Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 10:28
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.02. 17:0003.02. 17:00
04.02. 17:0005.02. 17:0006.02. 17:0019.08. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.02.2026 13:49:02298 480,00228 500,00128 550,0088 555,0018 560,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 13:47:35298 480,00228 500,00128 550,0088 555,0018 560,008 580,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 13:47:32298 480,00228 500,00128 550,0088 555,0018 560,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 13:46:04298 480,00228 500,00128 550,0088 555,0018 560,008 577,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 13:46:01298 480,00228 500,00128 550,0088 555,0018 560,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 13:44:35298 480,00228 500,00128 550,0088 555,0018 560,008 578,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 13:44:35298 480,00228 500,00128 550,0088 555,0018 560,008 578,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 13:44:32298 480,00228 500,00128 550,0088 555,0018 560,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 13:43:49298 480,00228 500,00128 550,0088 555,0018 560,008 577,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 13:43:47298 480,00228 500,00128 550,0088 555,0018 560,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 13:43:03298 480,00228 500,00128 550,0088 555,0018 560,008 581,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 13:43:00298 480,00228 500,00128 550,0088 555,0018 560,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 13:40:50298 480,00228 500,00128 550,0088 555,0018 560,008 583,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 13:40:50298 480,00228 500,00128 550,0088 555,0018 560,008 583,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 13:40:48298 480,00228 500,00128 550,0088 555,0018 560,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 13:40:04298 480,00228 500,00128 550,0088 555,0018 560,008 585,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 13:40:01298 480,00228 500,00128 550,0088 555,0018 560,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 13:40:01298 480,00228 500,00128 550,0088 555,0018 560,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 13:39:26298 480,00228 500,00128 550,0088 555,0018 560,008 583,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 13:39:24298 480,00228 500,00128 550,0088 555,0018 560,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 13:36:17298 480,00228 500,00128 550,0088 555,0018 560,008 596,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 13:36:14298 480,00228 500,00128 550,0088 555,0018 560,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 13:36:14298 480,00228 500,00128 550,0088 555,0018 560,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 13:34:47298 480,00228 500,00128 550,0088 555,0018 560,008 591,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 13:34:44298 480,00228 500,00128 550,0088 555,0018 560,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 13:34:44298 480,00228 500,00128 550,0088 555,0018 560,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 13:34:02298 480,00228 500,00128 550,0088 555,0018 560,008 587,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 13:34:00298 480,00228 500,00128 550,0088 555,0018 560,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 13:32:34298 480,00228 500,00128 550,0088 555,0018 560,008 588,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 13:32:30298 480,00228 500,00128 550,0088 555,0018 560,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 13:31:03298 480,00228 500,00128 550,0088 555,0018 560,008 595,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 13:31:03298 480,00228 500,00128 550,0088 555,0018 560,008 595,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 13:31:00298 480,00228 500,00128 550,0088 555,0018 560,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 13:31:00298 480,00228 500,00128 550,0088 555,0018 560,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 13:28:48298 480,00228 500,00128 550,0088 555,0018 560,008 593,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 13:28:45298 480,00228 500,00128 550,0088 555,0018 560,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 13:28:03298 480,00228 500,00128 550,0088 555,0018 560,008 585,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 13:28:00298 480,00228 500,00128 550,0088 555,0018 560,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 13:28:00298 480,00228 500,00128 550,0088 555,0018 560,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 13:27:19298 480,00228 500,00128 550,0088 555,0018 560,008 594,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 13:27:16298 480,00228 500,00128 550,0088 555,0018 560,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 13:25:49298 480,00228 500,00128 550,0088 555,0018 560,008 595,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 13:25:46298 480,00228 500,00128 550,0088 555,0018 560,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 13:25:03298 480,00228 500,00128 550,0088 555,0018 560,008 596,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 13:25:00298 480,00228 500,00128 550,0088 555,0018 560,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 13:24:20298 480,00228 500,00128 550,0088 555,0018 560,008 599,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 13:24:20298 480,00228 500,00128 550,0088 555,0018 560,008 599,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 13:24:17298 480,00228 500,00128 550,0088 555,0018 560,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 13:22:49298 480,00228 500,00128 550,0088 555,0018 560,008 603,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 13:22:45298 480,00228 500,00128 550,0088 555,0018 560,009 498,00509 500,00529 784,001529 971,0015710 400,00172